Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers S&p500 Ucits Etf A Share Price
  4. Xtrackers S&p500 Ucits Etf A Share Trades

Pin to quick picksXtrackers S&p500 Ucits Etf A Share Trades (XDPU.MI)

Xtrackers S&p500 Ucits Etf A Information

Share Price Information for Xtrackers S&p500 Ucits Etf A (XDPU.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.10
Bid: 0.00
Ask: 0.00
Change: -0.1042 (-1.133%)
Spread: -8.43 (-100.00%)
Open: 9.165
High: 9.165
Low: 9.10
Prev. Close: 0.00
XDPU.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers S&p500 Ucits Etf A (XDPU.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:139.101Buy*9.10A Automatic Execution
31-May-2416:34:399.101230Buy*2,093A Automatic Execution
31-May-2416:10:139.1322,500Buy*22.83kA Automatic Execution
31-May-2416:00:149.1445Unknown*411.30A Automatic Execution
31-May-2416:00:149.145Buy*45.70A Automatic Execution
31-May-2414:56:429.159109Sell*998.33A Automatic Execution
31-May-2413:55:499.14560Buy*548.70A Automatic Execution
31-May-2411:39:199.14670Buy*640.22A Automatic Execution
31-May-2411:00:139.155Buy*45.75A Automatic Execution
31-May-2409:39:519.16555Buy*504.08A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.