- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xtrackers S&p500 Ucits Etf A Share Price (XDPU.MI)
XDPU.MI Share
Price
XDPU.MI Share
Chat
XDPU.MI Share
Trades16
XDPU.MI Share
Charts
XDPU.MI Live
Share Price
XDPU.MI
Media
Xtrackers S&p500 Ucits Etf A Information
Share Price Information for Xtrackers S&p500 Ucits Etf A (XDPU.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8.909
Bid:
0.00
Ask:
0.00
Change:
-0.112 (-1.241%)
Spread:
-8.43 (-100.00%)
Open:
8.913
High:
8.947
Low:
8.909
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers S&p500 Ucits Etf A Share Price | |
|---|---|
| Price | 8.909 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.112 (-1.241%) |
| Volume | 13,421 |
| Open | 8.913 |
| High | 8.947 |
| Low | 8.909 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 88.05k |
| Market Capitalisation | €784.43k |
| Market Size | 0 |
| 52 Week High | 9.291 |
| 52 Week High Date | - |
| 52 Week Low | 6.89 |
| 52 Week Low Date | - |
| # Trades | 16 |
|---|---|
| Vol. Sold | 12,077 |
| Sold Value | €103.98k |
| Vol. Bought | 1,344 |
| Bought Value | €11.99k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers S&p500 Ucits Etf A (XDPU.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:08 | 8.909 | 400 | Buy* | 0.00 | 0.00 | 3,564 | A Automatic Execution |
| 02-May-24 | 17:08:33 | 8.932 | 10,926 | Sell* | 0.00 | 0.00 | 97.59k | A Automatic Execution |
| 02-May-24 | 16:52:03 | 8.918 | 352 | Buy* | 0.00 | 0.00 | 3,139 | A Automatic Execution |
| 02-May-24 | 15:06:32 | 8.947 | 5 | Sell* | 0.00 | 0.00 | 44.74 | A Automatic Execution |
| 02-May-24 | 14:19:50 | 8.945 | 5 | Sell* | 0.00 | 0.00 | 44.73 | A Automatic Execution |
| 02-May-24 | 12:00:18 | 8.939 | 237 | Unknown* | 0.00 | 0.00 | 2,119 | A Automatic Execution |
| 02-May-24 | 11:40:14 | 8.939 | 1 | Sell* | 0.00 | 0.00 | 8.94 | A Automatic Execution |
| 02-May-24 | 10:52:08 | 8.931 | 365 | Sell* | 0.00 | 0.00 | 3,260 | A Automatic Execution |
| 02-May-24 | 10:47:50 | 8.929 | 2 | Buy* | 0.00 | 0.00 | 17.86 | A Automatic Execution |
| 02-May-24 | 10:47:17 | 8.93 | 132 | Buy* | 0.00 | 0.00 | 1,179 | A Automatic Execution |
Share Discussion for Xtrackers S&p500 Ucits Etf A (XDPU.MI)
- There are no chat posts for Xtrackers S&p500 Ucits Etf A