Xtrackers S&p500 Ucits Etf A Share Trades (XDPU.MI)

Xtrackers S&p500 Ucits Etf A Information

Share Price Information for Xtrackers S&p500 Ucits Etf A (XDPU.MI)

Share Price is delayed by 15 minutes

Share Price: 8.909

Bid: 0.00

Ask: 0.00

Change: -0.112 (-1.241%)

Spread: -8.43 (-100.00%)

Open: 8.913

High: 8.947

Low: 8.909

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:35:08	8.909	400	Buy*	3,564	A Automatic Execution
02-May-24	17:08:33	8.932	10,926	Sell*	97.59k	A Automatic Execution
02-May-24	16:52:03	8.918	352	Buy*	3,139	A Automatic Execution
02-May-24	15:06:32	8.947	5	Sell*	44.74	A Automatic Execution
02-May-24	14:19:50	8.945	5	Sell*	44.73	A Automatic Execution
02-May-24	12:00:18	8.939	237	Unknown*	2,119	A Automatic Execution
02-May-24	11:40:14	8.939	1	Sell*	8.94	A Automatic Execution
02-May-24	10:52:08	8.931	365	Sell*	3,260	A Automatic Execution
02-May-24	10:47:50	8.929	2	Buy*	17.86	A Automatic Execution
02-May-24	10:47:17	8.93	132	Buy*	1,179	A Automatic Execution
02-May-24	10:46:13	8.932	447	Buy*	3,993	A Automatic Execution
02-May-24	10:15:38	8.936	168	Sell*	1,501	A Automatic Execution
02-May-24	10:13:22	8.934	168	Sell*	1,501	A Automatic Execution
02-May-24	10:11:34	8.933	3	Sell*	26.80	A Automatic Execution
02-May-24	09:04:05	8.913	199	Unknown*	1,774	A Automatic Execution