Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Share Trades (XDEP.MI)

Xtrack Ibx Eur Corpe Yld Plus Ucits Etf Information

Share Price Information for Xtrack Ibx Eur Corpe Yld Plus Ucits Etf (XDEP.MI)

Share Price is delayed by 15 minutes

Share Price: 14.726

Bid: 0.00

Ask: 0.00

Change: 0.0145 (0.099%)

Spread: -14.58 (-100.00%)

Open: 14.736

High: 14.738

Low: 14.714

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:29:00	14.726	300	Sell*	4,418	A Automatic Execution
28-May-24	16:35:03	14.714	328	Buy*	4,826	A Automatic Execution
28-May-24	16:27:26	14.724	40	Buy*	588.96	A Automatic Execution
28-May-24	13:21:26	14.736	350	Unknown*	5,158	A Automatic Execution
28-May-24	13:20:12	14.736	350	Sell*	5,158	A Automatic Execution
28-May-24	13:07:55	14.722	1,350	Unknown*	19.87k	A Automatic Execution
28-May-24	13:07:55	14.722	1,437	Buy*	21.16k	A Automatic Execution
28-May-24	12:06:41	14.734	900	Unknown*	13.26k	A Automatic Execution
28-May-24	12:06:40	14.734	900	Sell*	13.26k	A Automatic Execution
28-May-24	12:04:16	14.732	1,437	Buy*	21.17k	A Automatic Execution
28-May-24	12:01:55	14.736	900	Unknown*	13.26k	A Automatic Execution
28-May-24	12:01:53	14.736	900	Buy*	13.26k	A Automatic Execution
28-May-24	11:58:01	14.738	1,350	Sell*	19.90k	A Automatic Execution
28-May-24	11:49:55	14.734	1,350	Buy*	19.89k	A Automatic Execution
28-May-24	11:49:55	14.736	1,534	Sell*	22.61k	A Automatic Execution