Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xthailand 1c Share Trades (XCX4)

Xthailand 1c Information

Share Price Information for Xthailand 1c (XCX4)

Share Price is delayed by 15 minutes

Get Live Data

2,202.00 -34.50 (-1.54%)

Bid:

2,204.00

Ask:

2,211.50

Spread: 7.50 (0.34%)

Market Cap: -

XCX4 Live Price

Last checked at -

London Stock Exchange

Intraday Xthailand 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xthailand 1c (XCX4)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	10:13:11	2,212.50	0	Unknown*	2,200.50	2,212.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:22:24	2,208.00	0	Unknown*	2,199.00	2,207.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	09:02:42	2,202.00	2,672	Buy*	2,198.50	2,202.50	58.84k	A Automatic Execution
05-Jun-26	08:47:22	2,203.50	1,052	Buy*	2,199.00	2,206.50	23.18k	A Automatic Execution
05-Jun-26	08:47:21	2,203.50	18	Buy*	2,201.00	2,210.50	396.63	A Automatic Execution
05-Jun-26	08:47:21	2,203.50	1,499	Buy*	2,200.50	2,203.50	33.03k	A Automatic Execution
05-Jun-26	08:39:18	2,195.00	5	Sell*	2,195.00	2,206.50	109.75	O Ordinary
05-Jun-26	08:38:36	2,262.00	2	Buy*	2,194.00	2,206.50	45.24	O Ordinary
05-Jun-26	08:14:50	2,198.625	227	Buy*	2,194.50	2,202.00	4,991	O Ordinary
05-Jun-26	08:12:14	2,204.00	0	Unknown*	2,193.50	2,202.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:11:36	2,199.375	134	Buy*	2,192.50	2,205.00	2,947	O Ordinary
05-Jun-26	08:11:06	2,194.927	449	Sell*	2,192.50	2,205.00	9,855	O Ordinary
05-Jun-26	08:11:05	2,205.00	0	Unknown*	2,192.50	2,205.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:10:39	2,199.375	359	Buy*	2,192.50	2,205.00	7,896	O Ordinary
05-Jun-26	08:06:53	2,204.50	226	Buy*	2,200.00	2,204.50	4,982	O Ordinary