Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:15:46 | 12.326 | 10 | Buy* | 123.26 | A Automatic Execution |
31-May-24 | 17:15:46 | 12.336 | 150 | Sell* | 1,850 | A Automatic Execution |
31-May-24 | 16:27:12 | 12.328 | 380 | Unknown* | 4,685 | A Automatic Execution |
31-May-24 | 16:25:46 | 12.328 | 1,000 | Buy* | 12.33k | A Automatic Execution |
31-May-24 | 15:59:38 | 12.352 | 320 | Unknown* | 3,953 | A Automatic Execution |
31-May-24 | 15:54:35 | 12.352 | 95 | Buy* | 1,173 | A Automatic Execution |
31-May-24 | 15:52:36 | 12.354 | 21 | Unknown* | 259.43 | A Automatic Execution |
31-May-24 | 13:12:50 | 12.354 | 240 | Sell* | 2,965 | A Automatic Execution |
31-May-24 | 12:30:07 | 12.342 | 500 | Buy* | 6,171 | A Automatic Execution |
31-May-24 | 12:29:07 | 12.362 | 500 | Sell* | 6,181 | A Automatic Execution |
31-May-24 | 12:23:01 | 12.36 | 200 | Sell* | 2,472 | A Automatic Execution |
31-May-24 | 12:12:49 | 12.33 | 700 | Buy* | 8,631 | A Automatic Execution |
31-May-24 | 12:08:17 | 12.362 | 77 | Sell* | 951.87 | A Automatic Execution |
31-May-24 | 11:56:25 | 12.35 | 120 | Sell* | 1,482 | A Automatic Execution |
31-May-24 | 11:40:42 | 12.32 | 2,000 | Buy* | 24.64k | A Automatic Execution |