Sp Ms Wld Vl Share Trades (WVAL)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (WVAL)

Share Price is delayed by 15 minutes

Share Price: 30.255

Bid: 30.275

Ask: 30.335

Change: 0.2425 (0.81%)

Spread: 0.06 (0.198%)

Open: 30.24

High: 30.28

Low: 30.235

Prev. Close: 30.0125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	12:19:44	30.255	3,259	Sell*	30.255	30.34	98.60k	A Automatic Execution
02-May-24	12:19:44	30.265	659	Sell*	30.265	30.34	19.94k	A Automatic Execution
02-May-24	12:19:44	30.265	187	Sell*	30.265	30.34	5,660	A Automatic Execution
02-May-24	12:19:44	30.275	290	Sell*	30.275	30.34	8,780	A Automatic Execution
02-May-24	12:19:44	30.28	1,805	Sell*	30.28	30.34	54.66k	A Automatic Execution
02-May-24	12:18:20	30.28	1,685	Sell*	30.28	30.335	51.02k	A Automatic Execution
02-May-24	11:24:30	30.235	243	Sell*	30.225	30.31	7,347	A Automatic Execution
02-May-24	11:24:30	30.235	290	Sell*	30.225	30.31	8,768	A Automatic Execution
02-May-24	11:24:30	30.24	767	Sell*	30.235	30.30	23.19k	A Automatic Execution
02-May-24	10:03:54	30.24	550	Sell*	30.24	30.29	16.63k	A Automatic Execution