Sp Ms Wld Vl Share Trades (WVAL)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (WVAL)

Share Price is delayed by 15 minutes

Share Price: 30.205

Bid: 30.22

Ask: 30.30

Change: 0.2475 (0.82%)

Spread: 0.08 (0.265%)

Open: 30.24

High: 30.28

Low: 30.145

Prev. Close: 30.0125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:50:33	30.205	151	Sell*	30.205	30.265	4,561	A Automatic Execution
02-May-24	15:50:32	30.205	328	Sell*	30.205	30.25	9,907	A Automatic Execution
02-May-24	15:50:32	30.205	328	Sell*	30.205	30.25	9,907	A Automatic Execution
02-May-24	15:50:31	30.205	69	Sell*	30.205	30.25	2,084	A Automatic Execution
02-May-24	15:50:31	30.205	259	Sell*	30.205	30.25	7,823	A Automatic Execution
02-May-24	15:49:08	30.205	162	Sell*	30.205	30.265	4,893	A Automatic Execution
02-May-24	15:49:07	30.205	328	Sell*	30.205	30.245	9,907	A Automatic Execution
02-May-24	15:49:02	30.215	328	Sell*	30.215	30.25	9,911	A Automatic Execution
02-May-24	15:49:02	30.215	329	Sell*	30.215	30.25	9,941	A Automatic Execution
02-May-24	15:42:09	30.195	321	Sell*	30.195	30.265	9,693	A Automatic Execution
02-May-24	15:42:09	30.195	252	Sell*	30.195	30.265	7,609	A Automatic Execution
02-May-24	15:42:09	30.195	38	Sell*	30.195	30.235	1,147	A Automatic Execution
02-May-24	15:36:22	30.215	328	Sell*	30.215	30.26	9,911	A Automatic Execution
02-May-24	15:36:21	30.215	328	Sell*	30.215	30.26	9,911	A Automatic Execution
02-May-24	15:33:37	30.235	38	Sell*	30.235	30.28	1,149	A Automatic Execution