Sp Ms Wld Vl Share Trades (WVAL)

Sp Ms Wld Vl Information

Share Price Information for Sp Ms Wld Vl (WVAL)

Share Price is delayed by 15 minutes

Share Price: 30.485

Bid: 30.49

Ask: 30.57

Change: 0.27 (0.89%)

Spread: 0.08 (0.262%)

Open: 30.425

High: 30.66

Low: 30.385

Prev. Close: 30.26

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:45	30.485	286	Sell*	30.485	30.565	8,719	A Automatic Execution
03-May-24	16:21:47	30.48	181	Buy*	30.475	30.48	5,517	A Automatic Execution
03-May-24	16:02:06	30.48	210	Buy*	30.47	30.48	6,401	A Automatic Execution
03-May-24	15:47:04	30.51	177	Buy*	30.495	30.51	5,400	A Automatic Execution
03-May-24	15:17:11	30.495	209	Buy*	30.49	30.495	6,373	A Automatic Execution
03-May-24	15:17:11	30.495	226	Buy*	30.49	30.495	6,892	A Automatic Execution
03-May-24	14:39:54	30.595	40	Buy*	30.545	30.595	1,224	A Automatic Execution
03-May-24	14:37:01	30.545	215	Buy*	30.54	30.545	6,567	A Automatic Execution
03-May-24	14:30:41	30.615	168	Buy*	30.565	30.615	5,143	A Automatic Execution
03-May-24	14:06:51	30.585	229	Buy*	30.575	30.585	7,004	A Automatic Execution
03-May-24	13:54:19	30.61	229	Buy*	30.605	30.61	7,010	A Automatic Execution
03-May-24	13:41:31	30.65	243	Buy*	30.645	30.65	7,448	A Automatic Execution
03-May-24	13:35:10	30.66	167	Buy*	30.62	30.66	5,120	A Automatic Execution
03-May-24	13:19:20	30.41	238	Buy*	30.405	30.41	7,238	A Automatic Execution
03-May-24	13:10:09	30.385	187	Buy*	30.365	30.385	5,682	A Automatic Execution