Spdr Msci World Energy Ucits Etf Share Trades (WNRG.AM)

Spdr Msci World Energy Ucits Etf Information

Share Price Information for Spdr Msci World Energy Ucits Etf (WNRG.AM)

Share Price is delayed by 15 minutes

Share Price: 47.99

Bid: 43.75

Ask: 44.09

Change: 0.015 (0.031%)

Spread: 0.34 (0.777%)

Open: 47.895

High: 48.125

Low: 47.745

Prev. Close: 48.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:27	47.99	370	Unknown*	43.75	44.09	17.76k	A Automatic Execution
24-May-24	17:35:27	47.99	840	Sell*	43.75	44.09	40.31k	A Automatic Execution
24-May-24	16:51:25	47.975	25	Buy*	47.93	47.985	1,199	A Automatic Execution
24-May-24	16:28:22	48.095	1,039	Buy*	48.05	48.095	49.97k	A Automatic Execution
24-May-24	16:24:51	48.125	62	Sell*	48.09	48.125	2,984	A Automatic Execution
24-May-24	16:07:57	48.05	15	Unknown*	48.05	48.095	720.75	A Automatic Execution
24-May-24	15:30:35	48.05	5	Sell*	47.98	48.17	240.25	A Automatic Execution
24-May-24	15:30:00	47.99	162	Sell*	47.87	47.95	7,774	A Automatic Execution
24-May-24	15:30:00	47.985	162	Sell*	47.87	47.95	7,774	A Automatic Execution
24-May-24	15:30:00	47.98	162	Sell*	47.87	47.95	7,773	A Automatic Execution
24-May-24	15:30:00	47.975	162	Sell*	47.87	47.95	7,772	A Automatic Execution
24-May-24	15:30:00	47.96	162	Sell*	47.87	47.95	7,770	A Automatic Execution
24-May-24	15:30:00	47.955	162	Sell*	47.87	47.95	7,769	A Automatic Execution
24-May-24	15:30:00	47.95	162	Sell*	47.87	47.95	7,768	A Automatic Execution
24-May-24	15:05:00	47.845	2	Sell*	47.845	47.90	95.69	A Automatic Execution