Is Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes

Share Price: 6.667

Bid: 6.632

Ask: 6.671

Change: -0.0355 (-0.53%)

Spread: 0.039 (0.588%)

Open: 6.686

High: 6.686

Low: 6.667

Prev. Close: 6.687

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:56:32	6.686	1	Buy*	6.671	6.686	6.69	O Ordinary
30-Apr-24	15:11:24	6.6687	38	Sell*	6.668	6.684	253.41	O Ordinary
30-Apr-24	14:56:05	6.682	12	Buy*	6.666	6.682	80.18	O Ordinary
30-Apr-24	14:22:31	6.6653	46	Sell*	6.665	6.682	306.60	O Ordinary
30-Apr-24	14:17:31	6.6717	38	Buy*	6.656	6.675	253.52	O Ordinary
30-Apr-24	13:33:01	6.667	5,967	Buy*	6.644	6.667	39.78k	A Automatic Execution
30-Apr-24	13:32:43	6.668	1,024	Buy*	6.644	6.668	6,828	A Automatic Execution
30-Apr-24	13:07:52	6.6816	1,946	Sell*	6.68	6.686	13.00k	O Ordinary
30-Apr-24	12:02:25	6.686	545	Buy*	6.682	6.689	3,644	A Automatic Execution
30-Apr-24	12:02:25	6.686	1,148	Buy*	6.682	6.686	7,676	O Ordinary Non risk Risk trade
30-Apr-24	11:55:54	6.68684	1,693	Buy*	6.685	6.687	11.32k	O Ordinary
30-Apr-24	10:50:01	6.6867	372	Sell*	6.685	6.689	2,487	O Ordinary
30-Apr-24	10:45:00	6.68505	40	Sell*	6.685	6.69	267.40	O Ordinary
30-Apr-24	10:07:22	6.688	3	Buy*	6.68	6.688	20.06	O Ordinary
30-Apr-24	10:00:52	6.6831	2,392	Buy*	6.68	6.686	15.99k	O Ordinary