Is Ewmv Gd Share Trades (WMVG)

Is Ewmv Gd Information

Share Price Information for Is Ewmv Gd (WMVG)

Share Price is delayed by 15 minutes

Share Price: 6.661

Bid: 6.651

Ask: 6.669

Change: 0.018 (0.27%)

Spread: 0.018 (0.271%)

Open: 6.666

High: 6.685

Low: 6.623

Prev. Close: 6.643

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	6.661	253	Sell*	6.651	6.669	1,685	UT Uncrossing Trade
03-May-24	14:49:14	6.681	308	Buy*	6.665	6.681	2,058	A Automatic Execution
03-May-24	14:44:59	6.685	154	Buy*	6.664	6.685	1,029	A Automatic Execution
03-May-24	13:54:37	6.696	1	Buy*	6.649	6.696	6.70	O Ordinary
03-May-24	13:33:36	6.655	305	Sell*	6.655	6.707	2,030	A Automatic Execution
03-May-24	13:29:40	6.623	169	Sell*	6.623	6.699	1,119	A Automatic Execution
03-May-24	13:11:52	6.656	64	Sell*	6.656	6.67	425.98	A Automatic Execution
03-May-24	13:01:52	6.655	129	Sell*	6.655	6.67	858.50	A Automatic Execution
03-May-24	12:45:30	6.657	64	Sell*	6.657	6.67	426.05	A Automatic Execution
03-May-24	12:32:12	6.654	128	Sell*	6.654	6.67	851.71	A Automatic Execution
03-May-24	12:15:17	6.654	64	Sell*	6.654	6.668	425.86	A Automatic Execution
03-May-24	11:59:51	6.66	64	Sell*	6.66	6.674	426.24	A Automatic Execution
03-May-24	11:47:22	6.659	128	Sell*	6.659	6.674	852.35	A Automatic Execution
03-May-24	11:05:11	6.661	64	Buy*	6.66	6.661	426.30	A Automatic Execution
03-May-24	11:05:08	6.658	75	Buy*	6.657	6.658	499.35	A Automatic Execution