Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Get Live Data

172.40 0.00 (0.00%)

Bid:

172.20

Ask:

172.80

Spread: 0.60 (0.348%)

Market Cap: £379.96m

WIX Live Price

Last checked at -

London Stock Exchange

Intraday Wickes Group P. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wickes Group P. (WIX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:21:46	172.381	108	Sell*	172.20	172.80	186.17	O Ordinary
08-Jun-26	11:20:58	172.40	259	Buy*	172.20	172.80	446.52	A Automatic Execution
08-Jun-26	11:20:31	172.40	2	Buy*	172.20	172.40	3.45	O Ordinary Trade was executed as an SI
08-Jun-26	11:20:22	172.4421	7,000	Sell*	172.20	172.80	12.07k	O Ordinary
08-Jun-26	11:15:40	172.406	1,000	Buy*	172.20	172.60	1,724	O Ordinary
08-Jun-26	11:14:38	172.316	5,000	Buy*	172.00	172.40	8,616	O Ordinary
08-Jun-26	11:11:35	172.161	629	Sell*	172.00	172.40	1,083	O Ordinary
08-Jun-26	11:09:57	172.00	6	Sell*	172.00	172.40	10.32	A Automatic Execution
08-Jun-26	11:09:57	172.00	7	Sell*	172.00	172.40	12.04	A Automatic Execution
08-Jun-26	11:09:57	172.00	7	Sell*	172.00	172.40	12.04	A Automatic Execution
08-Jun-26	11:07:32	172.20	108	Buy*	171.80	172.20	185.98	A Automatic Execution
08-Jun-26	11:06:52	172.20	6	Buy*	171.80	172.20	10.33	A Automatic Execution
08-Jun-26	11:06:52	172.20	101	Buy*	171.80	172.20	173.92	A Automatic Execution
08-Jun-26	11:02:54	172.00	400	Buy*	171.80	172.20	688.00	A Automatic Execution
08-Jun-26	11:02:54	172.00	878	Buy*	171.80	172.20	1,510	A Automatic Execution