Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Trades

Pin to quick picksWickes Group P. Share Trades (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.80
Bid: 145.20
Ask: 146.00
Change: -1.00 (-0.68%)
Spread: 0.80 (0.551%)
Open: 147.60
High: 147.60
Low: 145.60
Prev. Close: 146.80
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wickes Group P. (WIX)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:23145.8071,171Buy*103.77kUT Uncrossing Trade
20-May-2416:25:49145.60332Sell*483.39A Automatic Execution
20-May-2416:25:49145.6030Sell*43.68A Automatic Execution
20-May-2416:25:27145.80168Buy*244.94A Automatic Execution
20-May-2416:25:27145.80100Buy*145.80A Automatic Execution
20-May-2416:25:27145.80700Buy*1,021A Automatic Execution
20-May-2416:25:27145.802,000Buy*2,916A Automatic Execution
20-May-2416:24:33145.801,234Sell*1,799A Automatic Execution
20-May-2416:24:33145.80470Sell*685.26A Automatic Execution
20-May-2416:21:32145.8064Sell*93.31A Automatic Execution
20-May-2416:19:52145.80151Sell*220.16A Automatic Execution
20-May-2416:19:52145.8049Sell*71.44A Automatic Execution
20-May-2416:19:45146.00364Sell*531.44A Automatic Execution
20-May-2416:19:45146.00998Sell*1,457A Automatic Execution
20-May-2416:19:45146.20144Buy*210.53A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.