Vivoryon Therapeutics N.v. Share Trades (VVY.AM)

Vivoryon Therapeutics N.v. Information

Share Price Information for Vivoryon Therapeutics N.v. (VVY.AM)

Share Price is delayed by 15 minutes

Share Price: 1.29

Bid: 1.29

Ask: 1.29

Change: -0.058 (-4.303%)

Spread: 0.00 (0.00%)

Open: 0.90

High: 1.408

Low: 0.90

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:13	1.29	1	Unknown*	1.29	1.29	1.29	A Automatic Execution
23-May-24	17:35:13	1.29	593	Unknown*	1.29	1.29	764.97	A Automatic Execution
23-May-24	17:35:13	1.29	5,000	Unknown*	1.29	1.29	6,450	A Automatic Execution
23-May-24	17:35:13	1.29	240	Unknown*	1.29	1.29	309.60	A Automatic Execution
23-May-24	17:35:13	1.29	100	Unknown*	1.29	1.29	129.00	A Automatic Execution
23-May-24	17:35:13	1.29	1,000	Unknown*	1.29	1.29	1,290	A Automatic Execution
23-May-24	17:35:13	1.29	2,000	Unknown*	1.29	1.29	2,580	A Automatic Execution
23-May-24	17:35:13	1.29	12,454	Unknown*	1.29	1.29	16.07k	A Automatic Execution
23-May-24	17:35:13	1.29	2,834	Unknown*	1.29	1.29	3,656	A Automatic Execution
23-May-24	17:35:13	1.29	4,789	Unknown*	1.29	1.29	6,178	A Automatic Execution
23-May-24	17:35:13	1.29	1,008	Unknown*	1.29	1.29	1,300	A Automatic Execution
23-May-24	17:35:13	1.29	5,545	Unknown*	1.29	1.29	7,153	A Automatic Execution
23-May-24	17:35:13	1.29	934	Unknown*	1.29	1.29	1,205	A Automatic Execution
23-May-24	17:35:13	1.29	4,999	Unknown*	1.29	1.29	6,449	A Automatic Execution
23-May-24	17:35:13	1.29	225	Unknown*	1.29	1.29	290.25	A Automatic Execution