Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vivoryon Therapeutics N.v. Share Price

Pin to quick picksVivoryon Therapeutics N.v. Share Price (VVY.AM)

Vivoryon Therapeutics N.v. Information

Share Price Information for Vivoryon Therapeutics N.v. (VVY.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.795
Bid: 0.795
Ask: 0.795
Change: -0.002 (-0.251%)
Spread: 0.00 (0.00%)
Open: 0.81
High: 0.81
Low: 0.78
Prev. Close: 0.00
VVY.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Vivoryon Therapeutics N.v.

Vivoryon Therapeutics N.v. is listed on the Euronext Amsterdam trading with ticker code VVY.AM. It has a market capitalisation of €20.72m, with approximately 26.07m shares in issue. Over the last year, Vivoryon Therapeutics N.v. share price has been traded in a range of 18.89, hitting a high of 19.30, and a low of 0.41. It is classified as being part of the Biotechnology subsector.

Intraday Vivoryon Therapeutics N.v. Share Chart

Vivoryon Therapeutics N.v. Share Price
Price 0.795
Bid 0.795
Ask 0.795
Change -0.002 (-0.251%)
Volume 352,900
Open 0.81
High 0.81
Low 0.78
Prev. Close 0.00

3 Month Vivoryon Therapeutics N.v. Share Graph

Currency EUR
Issue Country DEU
Shares in Issue 26.07m
Market Capitalisation €20.72m
Market Size 10,000
52 Week High 19.30
52 Week High Date -
52 Week Low 0.41
52 Week Low Date -
# Trades 247
Vol. Sold 256,223
Sold Value €53.07k
Vol. Bought 96,677
Bought Value €76.54k
PE Ratio -0.7098
Earnings -1.12
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivoryon Therapeutics N.v. (VVY.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:100.795226Unknown*0.7950.795179.67A Automatic Execution
10-May-2417:35:100.795101Unknown*0.7950.79580.30A Automatic Execution
10-May-2417:35:100.79545Unknown*0.7950.79535.78A Automatic Execution
10-May-2417:35:100.7954,723Unknown*0.7950.7953,755A Automatic Execution
10-May-2417:35:100.79597Unknown*0.7950.79577.12A Automatic Execution
10-May-2417:35:100.7952,048Unknown*0.7950.7951,628A Automatic Execution
10-May-2417:35:100.7951,354Unknown*0.7950.7951,076A Automatic Execution
10-May-2417:35:100.7951,573Unknown*0.7950.7951,251A Automatic Execution
10-May-2417:35:100.795599Unknown*0.7950.795476.21A Automatic Execution
10-May-2417:35:100.795188Buy*0.7950.795149.46A Automatic Execution
View more Vivoryon Therapeutics N.v. trades
  • There are no chat posts for Vivoryon Therapeutics N.v.
View more Vivoryon Therapeutics N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.