Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 78.70

Bid: 70.80

Ask: 86.60

Change: 0.00 (0.00%)

Spread: 15.80 (22.316%)

Open: 78.80

High: 0.00

Low: 0.00

Prev. Close: 78.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:29:44	78.755	2	Unknown*	70.80	86.60	157.51	O Ordinary Delayed publication
29-May-24	16:27:33	78.76	3	Unknown*	70.80	86.60	236.28	O Ordinary Delayed publication
29-May-24	16:26:11	78.76	4	Unknown*	70.80	86.60	315.04	O Ordinary Delayed publication
29-May-24	16:24:20	78.735	2	Unknown*	70.80	86.60	157.47	O Ordinary Delayed publication
29-May-24	15:11:39	78.5825	7	Unknown*	70.80	86.60	550.08	O Ordinary Delayed publication
29-May-24	15:11:32	78.585	7	Unknown*	70.80	86.60	550.10	O Ordinary Delayed publication
29-May-24	15:11:24	78.5875	10	Unknown*	70.80	86.60	785.88	O Ordinary Delayed publication
29-May-24	15:09:57	78.565	150	Unknown*	70.80	86.60	11.78k	O Ordinary Delayed publication
29-May-24	15:09:40	78.565	150	Unknown*	70.80	86.60	11.78k	O Ordinary Delayed publication
29-May-24	15:06:46	78.54	616	Unknown*	70.80	86.60	48.38k	O Ordinary Delayed publication
29-May-24	15:06:45	78.5575	479	Unknown*	70.80	86.60	37.63k	O Ordinary Delayed publication
29-May-24	15:02:05	78.595	375	Unknown*	70.80	86.60	29.47k	O Ordinary Delayed publication
29-May-24	15:01:07	78.565	6	Unknown*	70.80	86.60	471.39	O Ordinary Delayed publication
29-May-24	15:00:49	78.5675	6	Unknown*	70.80	86.60	471.41	O Ordinary Delayed publication
29-May-24	14:55:36	78.585	7	Unknown*	70.80	86.60	550.10	O Ordinary Delayed publication