Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

106.50 -0.15 (-0.14%)

Bid:

95.70

Ask:

117.00

Spread: 21.30 (22.257%)

Market Cap: £44.01b

VUSA.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Vanguard S&p500 - Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:27:53	106.4825	2	Unknown*	95.70	117.00	212.97	O Ordinary Delayed publication
03-Jul-26	16:24:19	106.4925	1	Unknown*	95.70	117.00	106.49	O Ordinary Delayed publication
03-Jul-26	16:18:52	106.50	1	Unknown*	95.70	117.00	106.50	O Ordinary Delayed publication
03-Jul-26	15:11:58	106.4138	371	Unknown*	95.70	117.00	39.48k	O Ordinary Delayed publication
03-Jul-26	15:11:16	106.4186	24	Unknown*	95.70	117.00	2,554	O Ordinary Delayed publication
03-Jul-26	15:09:14	106.435	9	Unknown*	95.70	117.00	957.92	O Ordinary Delayed publication
03-Jul-26	15:05:43	106.4416	40	Unknown*	95.70	117.00	4,258	O Ordinary Delayed publication
03-Jul-26	15:04:10	106.42788	767	Unknown*	95.70	117.00	81.63k	O Ordinary Delayed publication
03-Jul-26	14:49:36	106.4057	48	Unknown*	95.70	117.00	5,107	O Ordinary Delayed publication
03-Jul-26	14:27:42	106.45	20	Unknown*	95.70	117.00	2,129	O Ordinary Delayed publication
03-Jul-26	14:22:49	106.43	28	Unknown*	95.70	117.00	2,980	O Ordinary Delayed publication
03-Jul-26	14:13:41	106.411	20	Unknown*	95.70	117.00	2,128	O Ordinary Delayed publication
03-Jul-26	14:02:44	106.415	13	Unknown*	95.70	117.00	1,383	O Ordinary Delayed publication
03-Jul-26	13:58:58	106.4025	5	Unknown*	95.70	117.00	532.01	O Ordinary Delayed publication
03-Jul-26	12:47:10	106.3563	50	Unknown*	95.70	117.00	5,318	O Ordinary Delayed publication