Vanguard Ftse 250 Ucit's Etf Share Trades (VMID.GB.PL)

Vanguard Ftse 250 Ucit's Etf Information

Share Price Information for Vanguard Ftse 250 Ucit's Etf (VMID.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 31.15

Bid: 28.00

Ask: 34.30

Change: 0.10 (0.32%)

Spread: 6.30 (22.50%)

Open: 31.15

High: 31.4275

Low: 31.115

Prev. Close: 31.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:39	31.3042	50	Sell*	31.08	31.545	1,565	O Ordinary
03-May-24	16:26:48	31.3111	79	Buy*	31.08	31.54	2,474	O Ordinary
03-May-24	16:20:18	31.3061	29	Buy*	31.075	31.535	907.88	O Ordinary
03-May-24	16:08:33	31.3205	3	Buy*	31.08	31.545	93.96	O Ordinary
03-May-24	15:50:45	31.3342	7	Buy*	31.095	31.56	219.34	O Ordinary
03-May-24	15:49:18	31.3396	79	Buy*	31.105	31.57	2,476	O Ordinary
03-May-24	15:48:20	31.3396	79	Buy*	31.105	31.57	2,476	O Ordinary
03-May-24	15:44:29	31.3361	230	Buy*	31.10	31.565	7,207	O Ordinary
03-May-24	15:36:08	31.3312	100	Buy*	31.095	31.555	3,133	O Ordinary
03-May-24	15:32:56	31.332	797	Sell*	31.10	31.565	24.97k	O Ordinary
03-May-24	15:14:52	31.297	164	Sell*	31.07	31.53	5,133	O Ordinary
03-May-24	15:13:18	31.3087	36	Buy*	31.07	31.535	1,127	O Ordinary
03-May-24	14:55:33	31.4125	228	Sell*	31.18	31.65	7,162	O Ordinary
03-May-24	14:52:35	31.3679	325	Sell*	31.15	31.62	10.19k	O Ordinary
03-May-24	14:39:00	31.3225	150	Buy*	31.085	31.545	4,698	O Ordinary