Volex Plc Share Trades (VLX.GB.PL)

Volex Plc Information

Share Price Information for Volex Plc (VLX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 341.50

Bid: 330.00

Ask: 353.00

Change: 0.00 (0.00%)

Spread: 23.00 (6.97%)

Open: 341.50

High: 341.50

Low: 341.50

Prev. Close: 341.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:02:06	347.88	271	Buy*	330.00	353.00	942.75	O Ordinary
15-May-24	16:00:27	347.88	2,175	Buy*	330.00	353.00	7,566	O Ordinary
15-May-24	15:58:28	348.48	345	Buy*	330.00	353.00	1,202	O Ordinary
15-May-24	15:47:31	347.80	1,000	Buy*	330.00	353.00	3,478	O Ordinary
15-May-24	15:18:07	347.50	1,000	Buy*	330.00	353.00	3,475	O Ordinary
15-May-24	11:59:49	345.92	300	Buy*	330.00	353.00	1,038	O Ordinary
15-May-24	10:49:20	344.84	449	Buy*	330.00	353.00	1,548	O Ordinary
15-May-24	10:29:54	345.34	33	Buy*	330.00	353.00	113.96	O Ordinary
15-May-24	09:13:37	344.13	82	Buy*	330.00	353.00	282.19	O Ordinary
15-May-24	08:12:00	348.85	84	Buy*	330.00	353.00	293.03	O Ordinary