Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 319.00

Bid: 317.00

Ask: 319.00

Change: 6.50 (2.08%)

Spread: 2.00 (0.631%)

Open: 312.50

High: 323.00

Low: 312.50

Prev. Close: 312.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:06:00	319.00	57	Sell*	319.00	320.50	181.83	A Automatic Execution
02-May-24	14:06:00	319.00	515	Sell*	319.00	320.50	1,643	A Automatic Execution
02-May-24	14:06:00	319.00	33	Sell*	319.00	320.50	105.27	A Automatic Execution
02-May-24	14:05:04	320.054	743	Buy*	319.00	320.50	2,378	O Ordinary
02-May-24	14:03:48	319.00	1	Sell*	319.00	320.50	3.19	A Automatic Execution
02-May-24	14:02:42	320.00	1,000	Sell*	320.00	320.50	3,200	A Automatic Execution
02-May-24	14:02:29	320.00	235	Buy*	319.00	320.00	752.00	A Automatic Execution
02-May-24	14:02:29	320.00	203	Buy*	319.00	320.00	649.60	A Automatic Execution
02-May-24	14:02:29	320.00	314	Buy*	319.00	320.00	1,005	A Automatic Execution
02-May-24	14:02:29	320.00	576	Buy*	319.00	320.00	1,843	A Automatic Execution
02-May-24	14:02:29	320.00	537	Buy*	319.00	320.00	1,718	A Automatic Execution
02-May-24	14:02:21	320.00	350	Buy*	319.00	320.00	1,120	A Automatic Execution
02-May-24	14:02:21	320.00	330	Buy*	319.00	320.00	1,056	A Automatic Execution
02-May-24	14:02:21	320.00	214	Buy*	319.00	320.00	684.80	A Automatic Execution
02-May-24	14:02:21	320.00	61	Buy*	319.00	320.00	195.20	A Automatic Execution