Volex Share Trades (VLX)

Volex Information

Share Price Information for Volex (VLX)

Share Price is delayed by 15 minutes

Share Price: 321.00

Bid: 321.00

Ask: 323.00

Change: 8.50 (2.72%)

Spread: 2.00 (0.623%)

Open: 312.50

High: 323.00

Low: 312.50

Prev. Close: 312.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	11:33:51	321.00	2	Sell*	321.00	323.00	6.42	A Automatic Execution
02-May-24	11:33:48	321.00	3	Sell*	321.00	323.00	9.63	A Automatic Execution
02-May-24	11:33:45	321.00	2	Sell*	321.00	323.00	6.42	A Automatic Execution
02-May-24	11:33:43	321.00	2	Sell*	321.00	323.00	6.42	A Automatic Execution
02-May-24	11:33:05	322.20	1,200	Buy*	321.00	323.00	3,866	O Ordinary
02-May-24	11:31:30	322.198	2,000	Buy*	321.00	323.00	6,444	O Ordinary
02-May-24	11:31:00	323.00	415	Buy*	321.00	323.00	1,340	A Automatic Execution
02-May-24	11:30:22	321.50	6	Buy*	320.50	321.50	19.29	A Automatic Execution
02-May-24	11:25:29	321.889	800	Buy*	320.50	323.00	2,575	O Ordinary
02-May-24	11:18:43	322.00	73	Buy*	319.50	322.00	235.06	A Automatic Execution
02-May-24	11:18:43	322.00	220	Buy*	319.50	322.00	708.40	A Automatic Execution
02-May-24	11:18:43	322.00	214	Buy*	319.50	322.00	689.08	A Automatic Execution
02-May-24	11:18:43	320.50	54	Buy*	319.00	322.00	173.07	A Automatic Execution
02-May-24	11:18:43	320.50	518	Buy*	319.00	320.50	1,660	A Automatic Execution
02-May-24	11:18:43	320.50	7	Buy*	319.00	320.50	22.44	A Automatic Execution