Vanguard Ftse Japan Ucits Share Trades (VJPN.GB.PL)

Vanguard Ftse Japan Ucits Information

Share Price Information for Vanguard Ftse Japan Ucits (VJPN.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 28.46

Bid: 25.66

Ask: 31.42

Change: -0.14 (-0.49%)

Spread: 5.76 (22.447%)

Open: 28.54

High: 28.6125

Low: 28.42875

Prev. Close: 28.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:07:24	28.4667	17	Sell*	28.045	28.895	483.93	O Ordinary
17-May-24	16:01:30	28.5131	10	Buy*	28.08	28.935	285.13	O Ordinary
17-May-24	15:10:53	28.4749	1	Buy*	28.0425	28.895	28.47	O Ordinary
17-May-24	14:49:47	28.5149	746	Buy*	28.08	28.9325	21.27k	O Ordinary
17-May-24	14:12:04	28.5952	1,126	Buy*	28.1625	29.0175	32.20k	O Ordinary
17-May-24	13:18:48	28.5774	946	Sell*	28.155	29.0075	27.03k	O Ordinary
17-May-24	12:00:41	28.5956	110	Buy*	28.1625	29.02	3,146	O Ordinary
17-May-24	11:47:50	28.5599	142	Sell*	28.135	28.99	4,056	O Ordinary
17-May-24	11:11:31	28.5685	1,268	Buy*	28.1375	28.9925	36.22k	O Ordinary
17-May-24	10:46:51	28.5642	1	Sell*	28.14	28.995	28.56	O Ordinary
17-May-24	10:17:21	28.5615	578	Buy*	28.13	28.9825	16.51k	O Ordinary
17-May-24	10:14:11	28.5615	1,050	Buy*	28.13	28.9825	29.99k	O Ordinary
17-May-24	09:41:19	28.5365	2,553	Buy*	28.105	28.9575	72.85k	O Ordinary
17-May-24	09:24:42	28.526	117	Sell*	28.10	28.955	3,338	O Ordinary