Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:58:06 | 28.595 | 5 | Unknown* | 142.98 | O Ordinary Delayed publication |
29-Apr-24 | 10:52:10 | 28.5406 | 207 | Buy* | 5,908 | O Ordinary |
29-Apr-24 | 10:37:05 | 28.5712 | 587 | Buy* | 16.77k | O Ordinary |
29-Apr-24 | 09:43:35 | 28.629 | 1 | Sell* | 28.63 | O Ordinary |
29-Apr-24 | 09:35:56 | 28.6212 | 126 | Buy* | 3,606 | O Ordinary |
29-Apr-24 | 09:00:55 | 28.6268 | 1 | Sell* | 28.63 | O Ordinary |