Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:35:16 | 25.385 | 132 | Buy* | 3,351 | UT Uncrossing Trade |
24-May-24 | 16:17:13 | 25.40 | 103 | Sell* | 2,616 | A Automatic Execution |
24-May-24 | 16:11:01 | 25.42182 | 103 | Sell* | 2,618 | O Ordinary |
24-May-24 | 16:01:00 | 25.4025 | 300 | Unknown* | 7,621 | O Ordinary |
24-May-24 | 15:58:15 | 25.425 | 1 | Buy* | 25.43 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:02 | 25.41 | 32 | Sell* | 813.12 | O Ordinary |
24-May-24 | 15:38:21 | 25.415 | 1 | Sell* | 25.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:01 | 25.415 | 57 | Sell* | 1,449 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:06 | 25.415 | 71 | Sell* | 1,804 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:55 | 25.415 | 74 | Sell* | 1,881 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:25:59 | 25.44 | 1 | Buy* | 25.44 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:24:36 | 25.44 | 134 | Buy* | 3,409 | O Ordinary |
24-May-24 | 15:20:06 | 25.42 | 46 | Sell* | 1,169 | O Ordinary |
24-May-24 | 15:13:22 | 25.41 | 1 | Sell* | 25.41 | O Ordinary |
24-May-24 | 15:01:51 | 25.425 | 2 | Buy* | 50.85 | O Ordinary Trade was executed as an SI |