Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Trades (VHYL.GB.PL)

Vanguard Ftse All-world High Dividend Yield Ucits Etf Information

Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 51.905

Bid: 46.69

Ask: 57.12

Change: 0.095 (0.18%)

Spread: 10.43 (22.339%)

Open: 51.885

High: 52.3025

Low: 51.7875

Prev. Close: 51.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:52	52.05675	159	Unknown*	46.69	57.12	8,277	O Ordinary Delayed publication
03-May-24	15:01:17	52.055	17	Unknown*	46.69	57.12	884.94	O Ordinary Delayed publication
03-May-24	14:48:24	51.995	9	Unknown*	46.69	57.12	467.96	O Ordinary Delayed publication
03-May-24	13:52:34	52.0465	20	Unknown*	46.69	57.12	1,041	O Ordinary Delayed publication
03-May-24	13:31:44	51.897	180	Unknown*	46.69	57.12	9,341	O Ordinary Delayed publication
03-May-24	10:05:08	51.825	11	Unknown*	46.69	57.12	570.08	O Ordinary Delayed publication
03-May-24	10:03:09	51.825	17	Unknown*	46.69	57.12	881.03	O Ordinary Delayed publication
03-May-24	15:55:56	51.93	3	Unknown*	46.69	57.12	155.79	O Ordinary Delayed publication
03-May-24	15:33:49	51.99	2	Unknown*	46.69	57.12	103.98	O Ordinary Delayed publication
03-May-24	16:02:27	51.903	28	Sell*	51.14	52.69	1,453	O Ordinary
03-May-24	15:00:05	51.85	5	Unknown*	51.15	52.70	259.25	O Ordinary Delayed publication
03-May-24	15:59:07	0.51965	170	Sell*	51.145	52.695	88.34	O Ordinary
03-May-24	15:59:07	51.965	-170	Unknown*	51.145	52.695	-8,834	O Ordinary Deletion
03-May-24	15:59:07	51.965	170	Buy*	51.15	52.70	8,834	O Ordinary
03-May-24	15:58:50	0.5191	170	Sell*	51.16	52.715	88.25	O Ordinary