Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:52 | 52.05675 | 159 | Unknown* | 8,277 | O Ordinary Delayed publication |
03-May-24 | 15:01:17 | 52.055 | 17 | Unknown* | 884.94 | O Ordinary Delayed publication |
03-May-24 | 14:48:24 | 51.995 | 9 | Unknown* | 467.96 | O Ordinary Delayed publication |
03-May-24 | 13:52:34 | 52.0465 | 20 | Unknown* | 1,041 | O Ordinary Delayed publication |
03-May-24 | 13:31:44 | 51.897 | 180 | Unknown* | 9,341 | O Ordinary Delayed publication |
03-May-24 | 10:05:08 | 51.825 | 11 | Unknown* | 570.08 | O Ordinary Delayed publication |
03-May-24 | 10:03:09 | 51.825 | 17 | Unknown* | 881.03 | O Ordinary Delayed publication |
03-May-24 | 15:55:56 | 51.93 | 3 | Unknown* | 155.79 | O Ordinary Delayed publication |
03-May-24 | 15:33:49 | 51.99 | 2 | Unknown* | 103.98 | O Ordinary Delayed publication |
03-May-24 | 16:02:27 | 51.903 | 28 | Sell* | 1,453 | O Ordinary |
03-May-24 | 15:00:05 | 51.85 | 5 | Unknown* | 259.25 | O Ordinary Delayed publication |
03-May-24 | 15:59:07 | 0.51965 | 170 | Sell* | 88.34 | O Ordinary |
03-May-24 | 15:59:07 | 51.965 | -170 | Unknown* | -8,834 | O Ordinary Deletion |
03-May-24 | 15:59:07 | 51.965 | 170 | Buy* | 8,834 | O Ordinary |
03-May-24 | 15:58:50 | 0.5191 | 170 | Sell* | 88.25 | O Ordinary |