Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Information Technolog Share Trades (VGT.US)

Vanguard Information Technolog Information

Share Price Information for Vanguard Information Technolog (VGT.US)

Share Price is delayed by 15 minutes

Get Live Data

117.56 1.49 (1.28%)

Bid:

117.57

Ask:

117.85

Spread: 0.28 (0.238%)

Market Cap: -

VGT.US Live Price

Last checked at -

CBOE

Intraday Vanguard Information Technolog Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Information Technolog (VGT.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	17:30:28	117.56	2	Sell*	117.50	117.76	235.12	O Ordinary
24-Jun-26	17:27:44	117.68	10	Buy*	117.45	117.68	1,177	O Ordinary
24-Jun-26	17:22:30	117.52	50	Buy*	117.40	117.60	5,876	O Ordinary
24-Jun-26	17:21:58	117.52	4	Buy*	117.40	117.52	470.08	O Ordinary
24-Jun-26	17:11:25	117.40	1736	Sell*	117.22	117.56	203.81k	O Ordinary
24-Jun-26	17:11:19	117.40	10	Sell*	117.40	117.59	1,174	O Ordinary
24-Jun-26	17:11:19	117.40	90	Sell*	117.40	117.59	10.57k	O Ordinary
24-Jun-26	17:11:19	117.40	1199	Sell*	117.40	117.60	140.76k	O Ordinary
24-Jun-26	17:11:19	117.41	100	Sell*	117.40	117.60	11.74k	O Ordinary
24-Jun-26	17:10:13	117.40	447	Sell*	117.40	117.47	52.48k	O Ordinary
24-Jun-26	17:10:13	117.41	9	Sell*	117.40	117.47	1,057	O Ordinary
24-Jun-26	17:10:13	117.41	91	Sell*	117.40	117.47	10.68k	O Ordinary
24-Jun-26	17:10:13	117.41	200	Sell*	117.40	117.47	23.48k	O Ordinary
24-Jun-26	17:02:59	117.51	5	Sell*	117.40	117.66	587.55	O Ordinary
24-Jun-26	17:01:29	117.52	160	Sell*	117.51	117.70	18.80k	O Ordinary