Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Share Price: 23.57

Bid: 23.51

Ask: 23.535

Change: -0.025 (-0.11%)

Spread: 0.025 (0.106%)

Open: 23.59

High: 23.59

Low: 23.57

Prev. Close: 23.595

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:18:41	23.5398	1,056	Buy*	23.525	23.545	24.86k	O Ordinary
30-Apr-24	10:18:41	23.5284	453	Sell*	23.525	23.545	10.66k	O Ordinary
30-Apr-24	09:23:18	23.5116	63	Buy*	23.495	23.515	1,481	O Ordinary
30-Apr-24	09:05:44	23.50	4	Sell*	23.50	23.53	94.00	O Ordinary
30-Apr-24	08:57:58	23.535	5	Buy*	23.515	23.535	117.68	O Ordinary Trade was executed as an SI
30-Apr-24	08:35:20	23.5628	169	Buy*	23.54	23.57	3,982	O Ordinary
30-Apr-24	08:32:31	23.555	14	Sell*	23.555	23.58	329.77	O Ordinary Trade was executed as an SI
30-Apr-24	08:22:38	23.5584	32	Sell*	23.555	23.575	753.87	O Ordinary
30-Apr-24	08:09:59	23.60	1	Buy*	23.565	23.60	23.60	O Ordinary
30-Apr-24	08:04:02	23.57	88	Sell*	23.57	23.625	2,074	A Automatic Execution
30-Apr-24	08:04:01	23.59	23	Sell*	23.59	23.62	542.57	A Automatic Execution
30-Apr-24	08:00:50	23.63	0	Unknown*	23.585	23.62	0.00	O Ordinary Trade was executed as an SI