Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Share Price: 24.425

Bid: 24.405

Ask: 24.425

Change: -0.0575 (-0.23%)

Spread: 0.02 (0.082%)

Open: 24.515

High: 24.515

Low: 24.415

Prev. Close: 24.4825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:49:26	24.425	590	Buy*	24.405	24.425	14.41k	A Automatic Execution
17-May-24	15:45:53	24.415	1,754	Buy*	24.405	24.415	42.82k	A Automatic Execution
17-May-24	15:45:49	24.415	1,754	Buy*	24.41	24.415	42.82k	A Automatic Execution
17-May-24	15:13:32	24.41	2	Buy*	24.39	24.41	48.82	O Ordinary
17-May-24	15:06:57	24.42	1	Buy*	24.41	24.425	24.42	O Ordinary
17-May-24	14:13:02	24.4051	78	Sell*	24.40	24.415	1,904	O Ordinary
17-May-24	14:13:01	24.41245	79	Buy*	24.40	24.415	1,929	O Ordinary
17-May-24	14:05:11	24.3765	100	Sell*	24.37	24.39	2,438	O Ordinary
17-May-24	13:19:48	24.3816	204	Buy*	24.365	24.385	4,974	O Ordinary
17-May-24	12:55:33	24.37	1	Sell*	24.37	24.395	24.37	O Ordinary Trade was executed as an SI
17-May-24	12:40:10	24.405	0	Unknown*	24.38	24.405	0.00	O Ordinary Trade was executed as an SI
17-May-24	11:41:11	24.3766	205	Buy*	24.36	24.38	4,997	O Ordinary
17-May-24	11:00:59	24.38	1	Buy*	24.36	24.38	24.38	O Ordinary
17-May-24	10:19:21	24.395	0	Unknown*	24.375	24.395	0.00	O Ordinary Trade was executed as an SI
17-May-24	10:18:17	24.3866	100	Buy*	24.37	24.39	2,439	O Ordinary