| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:12:54 | 56.21 | 451 | Buy* | 25.35k | A Automatic Execution |
| 08-Jun-26 | 14:00:19 | 56.23 | 436 | Buy* | 24.52k | A Automatic Execution |
| 08-Jun-26 | 13:56:50 | 56.18 | 3 | Sell* | 168.54 | A Automatic Execution |
| 08-Jun-26 | 13:54:25 | 56.18 | 442 | Buy* | 24.83k | A Automatic Execution |
| 08-Jun-26 | 13:42:33 | 56.25 | 73 | Buy* | 4,106 | A Automatic Execution |
| 08-Jun-26 | 13:42:33 | 56.24 | 140 | Buy* | 7,874 | A Automatic Execution |
| 08-Jun-26 | 13:39:59 | 56.22 | 540 | Sell* | 30.36k | A Automatic Execution |
| 08-Jun-26 | 13:31:20 | 56.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:05:47 | 56.30 | 3 | Sell* | 168.90 | A Automatic Execution |
| 08-Jun-26 | 13:03:52 | 56.30 | 540 | Sell* | 30.40k | A Automatic Execution |
| 08-Jun-26 | 13:01:36 | 56.29 | 20 | Sell* | 1,126 | A Automatic Execution |
| 08-Jun-26 | 13:01:36 | 56.29 | 20 | Sell* | 1,126 | A Automatic Execution |
| 08-Jun-26 | 13:01:36 | 56.29 | 20 | Sell* | 1,126 | A Automatic Execution |
| 08-Jun-26 | 13:01:36 | 56.29 | 20 | Sell* | 1,126 | A Automatic Execution |
| 08-Jun-26 | 13:01:36 | 56.29 | 20 | Sell* | 1,126 | A Automatic Execution |