Vanguardftseeur Share Price | |
---|---|
Price | 42.24 |
Bid | 42.24 |
Ask | 42.27 |
Change | 0.355 (0.85%) |
Volume | 964 |
Open | 42.275 |
High | 42.275 |
Low | 42.24 |
Prev. Close | 41.885 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 43.0075 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 35.175 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 601 |
Sold Value | $25.39k |
Vol. Bought | 363 |
Bought Value | $15.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:07 | 42.24 | 591 | Sell* | 42.24 | 42.27 | 24.96k | UT Uncrossing Trade |
26-Apr-24 | 16:15:44 | 42.26 | 130 | Buy* | 42.235 | 42.26 | 5,494 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:27 | 42.265 | 0 | Unknown* | 42.265 | 42.30 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:04:27 | 42.265 | 6 | Sell* | 42.265 | 42.30 | 253.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:46:55 | 42.245 | 4 | Sell* | 42.245 | 42.275 | 168.98 | A Automatic Execution |
26-Apr-24 | 13:46:55 | 42.275 | 115 | Buy* | 42.245 | 42.275 | 4,862 | A Automatic Execution |
26-Apr-24 | 08:56:05 | 42.2501 | 118 | Buy* | 42.225 | 42.25 | 4,986 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|