Vanguard Ftse Developed Europe Share Trades (VERX.GB.PL)

Vanguard Ftse Developed Europe Information

Share Price Information for Vanguard Ftse Developed Europe (VERX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 34.20

Bid: 30.76

Ask: 37.64

Change: 0.235 (0.69%)

Spread: 6.88 (22.367%)

Open: 33.98

High: 34.2575

Low: 33.865

Prev. Close: 33.965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:00	34.152	29	Buy*	33.885	34.395	990.41	O Ordinary
03-May-24	16:15:17	34.125	29	Buy*	33.865	34.37	989.63	O Ordinary
03-May-24	16:09:33	34.106	688	Buy*	33.845	34.355	23.46k	O Ordinary
03-May-24	15:47:33	34.145	7	Buy*	33.885	34.39	239.02	O Ordinary
03-May-24	15:45:17	34.151	219	Buy*	33.89	34.40	7,479	O Ordinary
03-May-24	15:40:30	34.131	190	Buy*	33.87	34.38	6,485	O Ordinary
03-May-24	15:38:18	34.126	585	Buy*	33.865	34.37	19.96k	O Ordinary
03-May-24	15:12:17	34.106	735	Buy*	33.845	34.35	25.07k	O Ordinary
03-May-24	15:08:19	34.10	5	Buy*	33.83	34.335	170.50	O Ordinary
03-May-24	14:56:00	34.195	29	Buy*	33.935	34.44	991.66	O Ordinary
03-May-24	14:46:11	34.177	225	Buy*	33.905	34.41	7,690	O Ordinary
03-May-24	14:37:06	34.135	58	Buy*	33.875	34.38	1,980	O Ordinary
03-May-24	14:32:35	34.16	190	Buy*	33.895	34.40	6,490	O Ordinary
03-May-24	14:14:32	34.15	1,522	Buy*	33.89	34.395	51.98k	O Ordinary
03-May-24	13:48:48	34.181	117	Buy*	33.92	34.425	3,999	O Ordinary