Vector Capital Share Trades (VCAP)

Vector Capital Information

Share Price Information for Vector Capital (VCAP)

Share Price is delayed by 15 minutes

Share Price: 30.00

Bid: 29.00

Ask: 31.00

Change: 0.50 (1.69%)

Spread: 2.00 (6.897%)

Open: 29.50

High: 30.40

Low: 29.50

Prev. Close: 29.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:44:34	31.00	4	Buy*	29.00	31.00	1.24	O Ordinary Trade was executed as an SI
24-May-24	15:44:34	31.00	264	Buy*	29.00	31.00	81.84	O Ordinary Trade was executed as an SI
24-May-24	15:44:23	30.00	10,000	Buy*	29.00	30.00	3,000	O Ordinary
24-May-24	14:00:20	30.40	542	Buy*	29.00	30.00	164.77	UT Uncrossing Trade
24-May-24	12:07:56	30.00	2,000	Buy*	29.00	30.00	600.00	O Ordinary
24-May-24	11:06:37	30.00	4,000	Buy*	29.00	30.00	1,200	O Ordinary
24-May-24	09:58:14	30.00	115	Buy*	29.00	30.00	34.50	O Ordinary Trade was executed as an SI
24-May-24	09:58:14	30.00	37	Buy*	29.00	30.00	11.10	O Ordinary Trade was executed as an SI
24-May-24	09:58:14	30.00	6	Buy*	29.00	30.00	1.80	O Ordinary Trade was executed as an SI
24-May-24	09:58:00	29.88	9,000	Buy*	29.00	30.00	2,689	O Ordinary
24-May-24	09:57:15	29.80	1,000	Buy*	29.00	30.00	298.00	O Ordinary
24-May-24	09:20:06	29.80	7,694	Buy*	29.00	30.00	2,293	O Ordinary
24-May-24	08:44:48	29.80	5,069	Buy*	29.00	30.00	1,511	O Ordinary