Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.GB.PL)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 20.22

Bid: 18.17

Ask: 22.27

Change: 0.19 (0.95%)

Spread: 4.10 (22.565%)

Open: 20.245

High: 20.4575

Low: 20.18875

Prev. Close: 20.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:12:25	20.348	473	Unknown*	18.17	22.27	9,625	O Ordinary Delayed publication
03-May-24	14:12:21	20.3675	23	Unknown*	18.17	22.27	468.45	O Ordinary Delayed publication
03-May-24	13:44:40	20.3175	1,319	Unknown*	18.17	22.27	26.80k	O Ordinary Delayed publication
03-May-24	13:43:55	20.3325	4,222	Unknown*	18.17	22.27	85.84k	O Ordinary Delayed publication
03-May-24	13:43:23	20.37725	245	Unknown*	18.17	22.27	4,992	O Ordinary Delayed publication
03-May-24	13:43:17	20.3365	246	Unknown*	18.17	22.27	5,003	O Ordinary Delayed publication
03-May-24	13:34:12	20.3245	381	Unknown*	18.17	22.27	7,744	O Ordinary Delayed publication
03-May-24	10:22:09	20.2165	276	Unknown*	18.17	22.27	5,580	O Ordinary Delayed publication
03-May-24	08:00:07	20.2285	1,047	Unknown*	18.17	22.27	21.18k	O Ordinary Delayed publication
03-May-24	15:07:56	20.37675	6	Unknown*	20.0325	20.6425	122.26	O Ordinary Delayed publication
03-May-24	15:56:01	20.33	1	Sell*	20.035	20.645	20.33	O Ordinary
03-May-24	15:10:30	20.3875	2	Buy*	20.065	20.675	40.78	O Ordinary
03-May-24	15:01:47	20.35	3	Sell*	20.0625	20.6725	61.05	O Ordinary
03-May-24	14:57:18	20.40	4	Buy*	20.0825	20.69	81.60	O Ordinary
03-May-24	11:51:27	20.24	5	Unknown*	19.9075	20.51	101.20	O Ordinary Delayed publication