Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Price
  4. Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades

Pin to quick picksVanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.AM)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.569
Bid: 22.72
Ask: 23.22
Change: -0.349 (-1.459%)
Spread: 0.50 (2.201%)
Open: 23.773
High: 23.773
Low: 23.522
Prev. Close: 23.918
VAPX.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:23:2123.5694Sell*94.28A Automatic Execution
29-May-2417:13:3723.52234Buy*799.75A Automatic Execution
29-May-2417:11:1423.532,309Unknown*54.33kA Automatic Execution
29-May-2417:11:1423.53210Buy*4,941A Automatic Execution
29-May-2417:10:2823.5354Unknown*94.14A Automatic Execution
29-May-2417:10:2823.53527Unknown*635.45A Automatic Execution
29-May-2417:10:2723.5351,458Sell*34.31kA Automatic Execution
29-May-2417:10:2523.53350Buy*1,177A Automatic Execution
29-May-2417:09:4023.5414Unknown*94.16A Automatic Execution
29-May-2417:09:3223.5418Buy*188.33A Automatic Execution
29-May-2416:45:3023.5881Buy*23.59A Automatic Execution
29-May-2416:42:2723.601Sell*23.60A Automatic Execution
29-May-2416:35:1323.5864Sell*94.34A Automatic Execution
29-May-2416:23:1223.5461,000Buy*23.55kA Automatic Execution
29-May-2416:09:3623.564Sell*94.24A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.