Vanglbaggetf Share Trades (VAGU)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGU)

Share Price is delayed by 15 minutes

Share Price: 24.765

Bid: 24.74

Ask: 24.76

Change: 0.055 (0.22%)

Spread: 0.02 (0.081%)

Open: 24.695

High: 24.77

Low: 24.695

Prev. Close: 24.695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:20:07	24.761	10,659	Unknown*	24.74	24.765	263.93k	O Ordinary Was reported as OTC
21-May-24	16:07:39	24.7572	424	Unknown*	24.74	24.76	10.50k	O Ordinary Was reported as OTC
21-May-24	15:54:58	24.765	4	Buy*	24.74	24.765	99.06	A Automatic Execution
21-May-24	15:30:40	24.77	850	Buy*	24.74	24.77	21.05k	A Automatic Execution
21-May-24	15:25:10	24.765	468	Buy*	24.74	24.765	11.59k	A Automatic Execution
21-May-24	15:25:10	24.76	482	Buy*	24.74	24.76	11.93k	A Automatic Execution
21-May-24	15:23:35	24.765	600	Buy*	24.74	24.765	14.86k	A Automatic Execution
21-May-24	15:02:13	24.77	4	Buy*	24.745	24.77	99.08	A Automatic Execution
21-May-24	14:37:25	24.774	16,906	Buy*	24.735	24.775	418.83k	O Ordinary Trade was executed as an SI
21-May-24	14:17:04	24.725	26	Sell*	24.725	24.76	642.85	A Automatic Execution
21-May-24	13:36:47	24.75	4	Buy*	24.715	24.75	99.00	A Automatic Execution
21-May-24	13:04:55	24.715	1	Sell*	24.715	24.745	24.72	A Automatic Execution
21-May-24	12:17:03	24.76	5	Buy*	24.715	24.76	123.80	O Ordinary Trade was executed as an SI
21-May-24	12:09:38	24.74	20	Sell*	24.74	24.745	494.80	A Automatic Execution
21-May-24	11:39:38	24.745	4	Buy*	24.715	24.745	98.98	A Automatic Execution