Vanglbaggetf Share Price | |
---|---|
Price | 24.415 |
Bid | 24.41 |
Ask | 24.43 |
Change | 0.055 (0.23%) |
Volume | 772 |
Open | 24.405 |
High | 24.435 |
Low | 24.37 |
Prev. Close | 24.36 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.155 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.01 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 85 |
Sold Value | $2.07k |
Vol. Bought | 687 |
Bought Value | $16.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 24.415 | 500 | Buy* | 24.41 | 24.43 | 12.21k | UT Uncrossing Trade |
26-Apr-24 | 15:59:45 | 24.43 | 2 | Sell* | 24.43 | 24.435 | 48.86 | A Automatic Execution |
26-Apr-24 | 15:53:45 | 24.435 | 7 | Buy* | 24.43 | 24.435 | 171.05 | A Automatic Execution |
26-Apr-24 | 15:47:46 | 24.43 | 5 | Sell* | 24.43 | 24.435 | 122.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:06 | 24.43 | 9 | Sell* | 24.43 | 24.435 | 219.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:19:50 | 24.415 | 34 | Buy* | 24.39 | 24.415 | 830.11 | A Automatic Execution |
26-Apr-24 | 14:01:38 | 24.40 | 68 | Sell* | 24.40 | 24.42 | 1,659 | A Automatic Execution |
26-Apr-24 | 13:05:04 | 24.38 | 1 | Sell* | 24.38 | 24.405 | 24.38 | A Automatic Execution |
26-Apr-24 | 12:42:12 | 24.425 | 1 | Buy* | 24.375 | 24.425 | 24.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:28:28 | 24.395 | 2 | Buy* | 24.375 | 24.395 | 48.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|