Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:26 | 24.415 | 500 | Buy* | 12.21k | UT Uncrossing Trade |
26-Apr-24 | 15:59:45 | 24.43 | 2 | Sell* | 48.86 | A Automatic Execution |
26-Apr-24 | 15:53:45 | 24.435 | 7 | Buy* | 171.05 | A Automatic Execution |
26-Apr-24 | 15:47:46 | 24.43 | 5 | Sell* | 122.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:06 | 24.43 | 9 | Sell* | 219.87 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:19:50 | 24.415 | 34 | Buy* | 830.11 | A Automatic Execution |
26-Apr-24 | 14:01:38 | 24.40 | 68 | Sell* | 1,659 | A Automatic Execution |
26-Apr-24 | 13:05:04 | 24.38 | 1 | Sell* | 24.38 | A Automatic Execution |
26-Apr-24 | 12:42:12 | 24.425 | 1 | Buy* | 24.43 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:28:28 | 24.395 | 2 | Buy* | 48.79 | A Automatic Execution |
26-Apr-24 | 11:52:57 | 24.37 | 142 | Buy* | 3,461 | A Automatic Execution |
26-Apr-24 | 09:38:35 | 24.405 | 1 | Buy* | 24.41 | A Automatic Execution |
26-Apr-24 | 08:05:26 | 24.405 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:37 | 24.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 20:17:17 | 24.3913 | 842 | Unknown* | 20.54k | O Ordinary Delayed publication Historical Trade was executed as an SI |