Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:35:07 | 24.45 | 1,139 | Buy* | 27.85k | UT Uncrossing Trade |
30-Apr-24 | 16:19:05 | 24.425 | 5 | Buy* | 122.13 | A Automatic Execution |
30-Apr-24 | 16:12:06 | 24.425 | 5 | Buy* | 122.13 | A Automatic Execution |
30-Apr-24 | 15:39:06 | 24.44 | 200 | Buy* | 4,888 | A Automatic Execution |
30-Apr-24 | 15:12:40 | 24.445 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 15:12:40 | 24.44 | 75 | Buy* | 1,833 | A Automatic Execution |
30-Apr-24 | 14:27:32 | 24.41 | 62 | Sell* | 1,513 | A Automatic Execution |
30-Apr-24 | 12:02:48 | 24.485 | 1 | Buy* | 24.49 | A Automatic Execution |
30-Apr-24 | 12:02:15 | 24.485 | 2 | Buy* | 48.97 | A Automatic Execution |
30-Apr-24 | 11:18:01 | 24.495 | 1 | Buy* | 24.50 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 10:08:13 | 24.49 | 1,196 | Buy* | 29.29k | A Automatic Execution |
30-Apr-24 | 08:22:52 | 24.50 | 226 | Buy* | 5,537 | A Automatic Execution |
30-Apr-24 | 08:22:52 | 24.50 | 2,274 | Buy* | 55.71k | A Automatic Execution |
30-Apr-24 | 08:01:36 | 24.485 | 267 | Sell* | 6,537 | A Automatic Execution |