Vanglbaggetf Share Price | |
---|---|
Price | 24.635 |
Bid | 24.625 |
Ask | 24.665 |
Change | -0.0125 (-0.05%) |
Volume | 115,832 |
Open | 24.725 |
High | 24.73 |
Low | 24.635 |
Prev. Close | 24.6475 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 25.155 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 23.01 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 102,134 |
Sold Value | $2.52m |
Vol. Bought | 13,366 |
Bought Value | $330.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:39:41 | 24.635 | 332 | Sell* | 24.625 | 24.665 | 8,179 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:39:41 | 24.635 | 332 | Unknown* | 24.625 | 24.665 | 8,179 | O Ordinary |
10-May-24 | 16:35:15 | 24.635 | 1,066 | Sell* | 24.625 | 24.665 | 26.26k | UT Uncrossing Trade |
10-May-24 | 16:19:05 | 24.645 | 1 | Sell* | 24.62 | 24.645 | 24.65 | A Automatic Execution |
10-May-24 | 16:11:00 | 24.645 | 179 | Sell* | 24.625 | 24.66 | 4,411 | A Automatic Execution |
10-May-24 | 15:58:22 | 24.634 | 11,216 | Sell* | 24.625 | 24.66 | 276.29k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:19 | 24.634 | 88,436 | Sell* | 24.625 | 24.66 | 2m | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:11 | 24.645 | 188 | Buy* | 24.625 | 24.66 | 4,633 | A Automatic Execution |
10-May-24 | 15:52:06 | 24.65 | 23 | Buy* | 24.625 | 24.66 | 566.95 | A Automatic Execution |
10-May-24 | 15:50:52 | 24.67 | 2 | Buy* | 24.625 | 24.67 | 49.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|