Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgdeua Share Trades (V3EA)

Vanesgdeua Information

Share Price Information for Vanesgdeua (V3EA)

Share Price is delayed by 15 minutes

Get Live Data

6.563 0.1265 (1.97%)

Bid:

6.562

Ask:

6.569

Spread: 0.007 (0.107%)

Market Cap: -

V3EA Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgdeua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgdeua (V3EA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:08	6.563	480	Sell*	6.562	6.569	3,150	UT Uncrossing Trade
12-Jun-26	16:05:15	6.552	0	Unknown*	6.555	6.561	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:39	6.579	1	Buy*	6.554	6.577	6.58	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:32	6.530927	1	Unknown*	6.536	6.544	6.53	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:32	6.538	1	Sell*	6.536	6.544	6.54	O Ordinary Trade was executed as an SI
12-Jun-26	15:26:00	6.5453	21	Buy*	6.538	6.547	137.45	O Ordinary
12-Jun-26	15:23:10	6.54093	598	Buy*	6.534	6.541	3,911	O Ordinary
12-Jun-26	15:06:22	6.545	3,562	Buy*	6.538	6.545	23.31k	A Automatic Execution
12-Jun-26	15:00:35	6.54128	1	Unknown*	6.532	6.543	6.54	O Ordinary Trade was executed as an SI
12-Jun-26	15:00:34	6.547	1	Buy*	6.535	6.543	6.55	O Ordinary Trade was executed as an SI
12-Jun-26	14:50:18	6.524	16	Sell*	6.524	6.533	104.38	O Ordinary Trade was executed as an SI
12-Jun-26	14:49:20	6.529	10	Buy*	6.522	6.529	65.29	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:04	6.55	1	Buy*	6.533	6.54	6.55	O Ordinary Trade was executed as an SI
12-Jun-26	14:16:57	6.5328	92	Sell*	6.531	6.539	601.02	O Ordinary
12-Jun-26	14:10:59	6.5277	479	Sell*	6.525	6.532	3,127	O Ordinary