Vanesgdeua Share Price | |
---|---|
Price | 5.049 |
Bid | 5.043 |
Ask | 5.055 |
Change | 0.033 (0.66%) |
Volume | 13,266 |
Open | 5.016 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.016 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 5.111 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4.265 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 13,208 |
Bought Value | £66.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:18 | 5.039759 | 0 | Unknown* | 5.042 | 5.053 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:13 | 5.038049 | 2 | Unknown* | 5.042 | 5.053 | 10.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:16:50 | 5.0512 | 9,345 | Buy* | 5.044 | 5.052 | 47.20k | O Ordinary |
03-May-24 | 14:11:09 | 5.0494 | 1,686 | Buy* | 5.043 | 5.051 | 8,513 | O Ordinary |
03-May-24 | 13:19:58 | 5.031208 | 0 | Unknown* | 5.028 | 5.037 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:32:15 | 5.026078 | 0 | Unknown* | 5.027 | 5.033 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:16:24 | 5.0268 | 2,177 | Buy* | 5.02 | 5.028 | 10.94k | O Ordinary |
03-May-24 | 08:46:56 | 5.020948 | 48 | Unknown* | 5.015 | 5.024 | 241.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:17:09 | 5.023513 | 1 | Unknown* | 5.016 | 5.025 | 5.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:09:43 | 5.022658 | 7 | Unknown* | 5.014 | 5.025 | 35.16 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|