Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:40:18 | 5.039759 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:13 | 5.038049 | 2 | Unknown* | 10.08 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:16:50 | 5.0512 | 9,345 | Buy* | 47.20k | O Ordinary |
03-May-24 | 14:11:09 | 5.0494 | 1,686 | Buy* | 8,513 | O Ordinary |
03-May-24 | 13:19:58 | 5.031208 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:32:15 | 5.026078 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:16:24 | 5.0268 | 2,177 | Buy* | 10.94k | O Ordinary |
03-May-24 | 08:46:56 | 5.020948 | 48 | Unknown* | 241.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:17:09 | 5.023513 | 1 | Unknown* | 5.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:09:43 | 5.022658 | 7 | Unknown* | 35.16 | O Ordinary Trade was executed as an SI |