Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesggagd Share Trades (V3AM)

Vanesggagd Information

Share Price Information for Vanesggagd (V3AM)

Share Price is delayed by 15 minutes

Get Live Data

6.028 -0.043 (-0.71%)

Bid:

6.023

Ask:

6.028

Spread: 0.005 (0.083%)

Market Cap: -

V3AM Live Price

Last checked at -

London Stock Exchange

Intraday Vanesggagd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesggagd (V3AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	13:57:38	6.0278	497	Buy*	6.024	6.028	2,996	O Ordinary
05-Jun-26	13:42:59	6.027	8	Buy*	6.021	6.027	48.22	O Ordinary Trade was executed as an SI
05-Jun-26	12:25:40	6.028	2	Buy*	6.021	6.028	12.06	O Ordinary Trade was executed as an SI
05-Jun-26	12:16:48	6.027	5	Buy*	6.024	6.027	30.14	O Ordinary Trade was executed as an SI
05-Jun-26	11:59:20	6.025	18	Sell*	6.025	6.029	108.45	O Ordinary Trade was executed as an SI
05-Jun-26	11:51:43	6.032	0	Unknown*	6.027	6.032	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:28:44	6.031	88	Buy*	6.027	6.031	530.73	O Ordinary Trade was executed as an SI
05-Jun-26	11:28:41	6.031	77	Buy*	6.027	6.031	464.39	O Ordinary Trade was executed as an SI
05-Jun-26	11:09:07	6.026	29	Sell*	6.026	6.029	174.75	O Ordinary Trade was executed as an SI
05-Jun-26	10:57:18	6.034	1	Buy*	6.026	6.034	6.03	O Ordinary Trade was executed as an SI
05-Jun-26	10:22:42	6.028	5,057	Sell*	6.028	6.032	30.48k	A Automatic Execution
05-Jun-26	10:22:16	6.032	51	Buy*	6.028	6.032	307.63	O Ordinary Trade was executed as an SI
05-Jun-26	10:21:46	6.02949	5,057	Sell*	6.029	6.035	30.49k	O Ordinary
05-Jun-26	10:21:46	6.0328	457	Buy*	6.029	6.035	2,757	O Ordinary
05-Jun-26	10:13:06	6.026	51	Sell*	6.027	6.034	307.33	O Ordinary Trade was executed as an SI