Vanesggagd Share Trades (V3AM)

Vanesggagd Information

Share Price Information for Vanesggagd (V3AM)

Share Price is delayed by 15 minutes

Share Price: 4.396

Bid: 4.409

Ask: 4.4165

Change: -0.042 (-0.95%)

Spread: 0.0075 (0.17%)

Open: 4.4325

High: 4.451

Low: 4.396

Prev. Close: 4.438

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:22	4.396	68	Sell*	4.409	4.4165	298.93	UT Uncrossing Trade
31-May-24	15:34:18	4.4105	3	Buy*	4.402	4.4105	13.23	O Ordinary Trade was executed as an SI
31-May-24	15:27:09	4.4145	2	Buy*	4.407	4.4145	8.83	O Ordinary Trade was executed as an SI
31-May-24	15:14:52	4.424	2	Buy*	4.4165	4.424	8.85	O Ordinary Trade was executed as an SI
31-May-24	15:03:43	4.4268	926	Buy*	4.421	4.4285	4,099	O Ordinary
31-May-24	15:00:00	4.4325	42	Buy*	4.4235	4.4325	186.17	O Ordinary
31-May-24	14:49:58	4.4285	20	Sell*	4.4285	4.4345	88.57	O Ordinary Trade was executed as an SI
31-May-24	14:46:47	4.4355	7,070	Sell*	4.4355	4.44	31.36k	A Automatic Execution
31-May-24	14:21:05	4.447	4	Buy*	4.4375	4.447	17.79	O Ordinary Trade was executed as an SI
31-May-24	14:16:07	4.43871	14	Sell*	4.4375	4.4485	62.14	O Ordinary
31-May-24	14:16:07	4.4452	3,016	Buy*	4.4375	4.4485	13.41k	O Ordinary
31-May-24	14:05:02	4.4495	140	Buy*	4.4425	4.4495	622.93	A Automatic Execution
31-May-24	13:51:14	4.451	11,229	Sell*	4.451	4.454	49.98k	A Automatic Execution
31-May-24	13:50:41	4.45274	11,229	Buy*	4.4425	4.454	50.00k	O Ordinary
31-May-24	13:43:50	4.4535	192	Buy*	4.446	4.456	855.07	O Ordinary