Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Usa Val Share Price
  4. Spdr Usa Val Share Trades

Pin to quick picksSpdr Usa Val Share Trades (UVAL)

Spdr Usa Val Information

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.69
Bid: 47.64
Ask: 47.76
Change: -0.35 (-0.73%)
Spread: 0.12 (0.252%)
Open: 47.80
High: 47.80
Low: 47.67
Prev. Close: 47.69
UVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Usa Val (UVAL)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:35:2147.697Buy*333.83UT Uncrossing Trade
21-May-2414:52:2547.681,491Buy*71.09kA Automatic Execution
21-May-2414:52:2547.671,335Buy*63.64kA Automatic Execution
21-May-2411:41:3047.72542,319Buy*110.68kO Ordinary
21-May-2411:37:4647.7323723Buy*34.51kO Ordinary
21-May-2409:37:1647.807Buy*334.60A Automatic Execution
21-May-2409:31:5547.73081Sell*47.73O Ordinary
21-May-2409:01:0147.791234Buy*1,625O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.