Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Usa Val Share Price

Pin to quick picksSpdr Usa Val Share Price (UVAL)

Spdr Usa Val Information

Share Price Information for Spdr Usa Val (UVAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.30
Bid: 47.27
Ask: 47.36
Change: 0.33 (0.70%)
Spread: 0.09 (0.19%)
Open: 47.05
High: 47.36
Low: 47.05
Prev. Close: 46.97
UVAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Value Etf

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Usa Value Etf is listed on the London Stock Exchange trading with ticker code UVAL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Usa Val share price has been traded in a range of 10.99, hitting a high of 49.28, and a low of 38.29.

Intraday Spdr Usa Val Share Chart

Spdr Usa Val Share Price
Price 47.30
Bid 47.27
Ask 47.36
Change 0.33 (0.70%)
Volume 781
Open 47.05
High 47.36
Low 47.05
Prev. Close 46.97

3 Month Spdr Usa Val Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 49.28
52 Week High Date 02-Apr-2024
52 Week Low 38.29
52 Week Low Date 04-May-2023
# Trades 11
Vol. Sold 197
Sold Value £9.25k
Vol. Bought 584
Bought Value £27.53k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Usa Val (UVAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0447.30140Buy*47.2747.366,622UT Uncrossing Trade
26-Apr-2415:59:1747.365Buy*47.3347.36236.80A Automatic Execution
26-Apr-2415:59:1747.3645Buy*47.3347.362,131A Automatic Execution
26-Apr-2411:11:2246.9317148Sell*46.9146.976,946O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:34:5546.981Buy*46.9347.0146.98O Ordinary
Non risk
Risk trade
26-Apr-2410:34:5146.9849Sell*46.9447.022,302O Ordinary
Non risk
Risk trade
26-Apr-2410:33:4147.0035250Buy*46.9247.002,350O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:06:1747.05102Buy*46.8847.054,799A Automatic Execution
26-Apr-2408:06:1747.0545Buy*46.8847.052,117A Automatic Execution
26-Apr-2408:05:5947.03542147Buy*46.8747.056,914O Ordinary
Non protected portfolio
Single protected transaction
View more Spdr Usa Val trades

Directors Deals for Spdr Usa Val (UVAL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Usa Val directors deals
  • There are no chat posts for Spdr Usa Val
View more Spdr Usa Val share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.