L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 23.395

Bid: 23.355

Ask: 23.39

Change: -0.1775 (-0.75%)

Spread: 0.035 (0.15%)

Open: 23.255

High: 23.475

Low: 23.095

Prev. Close: 23.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:23:45	23.395	1	Sell*	23.395	23.41	23.40	A Automatic Execution
02-May-24	16:23:45	23.395	125	Sell*	23.395	23.41	2,924	A Automatic Execution
02-May-24	16:12:10	23.365	50	Sell*	23.365	23.395	1,168	A Automatic Execution
02-May-24	16:11:21	23.395	31	Unknown*	23.37	23.395	725.25	O Ordinary Was reported as OTC
02-May-24	16:07:14	23.45743	2	Unknown*	23.36	23.39	46.91	O Ordinary Trade was executed as an SI
02-May-24	16:07:06	23.45743	20	Unknown*	23.36	23.39	469.15	O Ordinary Trade was executed as an SI
02-May-24	16:07:06	23.45743	6	Unknown*	23.36	23.39	140.74	O Ordinary Trade was executed as an SI
02-May-24	16:04:57	23.395	3,000	Buy*	23.365	23.395	70.19k	A Automatic Execution
02-May-24	16:00:35	23.38	420	Sell*	23.38	23.41	9,820	A Automatic Execution
02-May-24	15:45:16	23.36635	1	Unknown*	23.255	23.29	23.37	O Ordinary Trade was executed as an SI
02-May-24	15:33:41	23.26	55	Sell*	23.26	23.285	1,279	A Automatic Execution
02-May-24	15:31:47	23.245	200	Sell*	23.245	23.275	4,649	A Automatic Execution
02-May-24	15:24:52	23.27	1	Buy*	23.24	23.27	23.27	A Automatic Execution
02-May-24	14:40:14	23.3985	8	Unknown*	23.19	23.225	187.19	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:15:56	23.205	625	Buy*	23.185	23.205	14.50k	A Automatic Execution