L&g Cyber Share Trades (USPY)

L&g Cyber Information

Share Price Information for L&g Cyber (USPY)

Share Price is delayed by 15 minutes

Share Price: 23.24

Bid: 23.18

Ask: 23.23

Change: -0.1325 (-0.57%)

Spread: 0.05 (0.216%)

Open: 23.245

High: 23.52

Low: 23.12

Prev. Close: 23.3725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:02:20	23.29814	4	Unknown*	23.18	23.23	93.19	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:02:20	23.29814	0	Unknown*	23.18	23.23	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:07	23.24	450	Buy*	23.18	23.23	10.46k	UT Uncrossing Trade
03-May-24	16:28:52	23.22	200	Buy*	23.19	23.22	4,644	A Automatic Execution
03-May-24	16:10:19	23.13172	0	Unknown*	23.145	23.185	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:05:40	23.215	1	Buy*	23.185	23.215	23.22	A Automatic Execution
03-May-24	16:05:39	23.215	2	Buy*	23.185	23.215	46.43	A Automatic Execution
03-May-24	15:45:40	23.22	314	Sell*	23.22	23.255	7,291	A Automatic Execution
03-May-24	15:45:40	23.225	450	Sell*	23.225	23.255	10.45k	A Automatic Execution
03-May-24	15:45:19	23.19614	0	Unknown*	23.22	23.255	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:42:00	23.195	247	Sell*	23.19	23.225	5,729	O Ordinary Non risk Risk trade
03-May-24	15:30:25	23.255	289	Buy*	23.225	23.255	6,721	A Automatic Execution
03-May-24	15:24:19	23.22	250	Buy*	23.20	23.22	5,805	A Automatic Execution
03-May-24	14:46:08	23.395	4	Sell*	23.395	23.425	93.58	A Automatic Execution
03-May-24	14:37:57	23.435	725	Buy*	23.405	23.435	16.99k	A Automatic Execution