Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
United Oil&gas Share Trades (UOG)
UOG Share
Price
UOG Share
News
UOG Share
Chat
UOG Share
Trades36
UOG
Live RNS
UOG Share
Charts
UOG Level 2
Console
UOG Live
Share Price
UOG Broker
Ratings
UOG Directors
Deals
UOG Financial
Diary
UOG
Fundamentals
UOG Short
Positions
UOG
Media
UOG Company
Research
UOG Company
Timeline
United Oil&gas Information
Share Price Information for United Oil&gas (UOG)
Share Price is delayed by 15 minutes
Get Live Data
0.18
0.00 (0.00%)
Bid:
0.17
Ask:
0.19
Spread:
0.02 (11.765%)
Market Cap:
£7.91m
Last checked at -
Last checked at 
Intraday United Oil&gas Share Chart
Recent Share Trades for United Oil&gas (UOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:04 | 0.19 | 263 | Buy* | 0.50 | O Ordinary |
| 15-Jun-26 | 16:17:49 | 0.19 | 263 | Buy* | 0.50 | O Ordinary |
| 15-Jun-26 | 16:16:21 | 0.17 | 11,363 | Sell* | 19.32 | O Ordinary |
| 15-Jun-26 | 16:05:45 | 0.19 | 510 | Buy* | 0.97 | O Ordinary |
| 15-Jun-26 | 15:57:55 | 0.19 | 7,894 | Buy* | 15.00 | O Ordinary |
| 15-Jun-26 | 15:54:45 | 0.19 | 5,263 | Buy* | 10.00 | O Ordinary |
| 15-Jun-26 | 15:14:56 | 0.17 | 81,935 | Sell* | 139.29 | O Ordinary |
| 15-Jun-26 | 14:48:14 | 0.1751 | 100,000 | Sell* | 175.10 | O Ordinary |
| 15-Jun-26 | 14:35:29 | 0.1887 | 17,791 | Buy* | 33.57 | O Ordinary |
| 15-Jun-26 | 14:25:21 | 0.1847 | 526,038 | Buy* | 971.59 | O Ordinary |
| 15-Jun-26 | 14:24:08 | 0.19 | 5,447 | Buy* | 10.35 | O Ordinary |
| 15-Jun-26 | 14:23:16 | 0.19 | 168 | Buy* | 0.32 | O Ordinary |
| 15-Jun-26 | 14:07:04 | 0.1851 | 50,000 | Buy* | 92.55 | O Ordinary |
| 15-Jun-26 | 13:25:48 | 0.19 | 68 | Buy* | 0.13 | O Ordinary |
| 15-Jun-26 | 13:11:50 | 0.1775 | 166,370 | Sell* | 295.31 | O Ordinary |
Follow the stocks
