Ubs (lux) Fund Solutions - Msci Usa Socially Respo Share Trades (UIMP.AM)

Ubs (lux) Fund Solutions - Msci Usa Socially Respo Information

Share Price Information for Ubs (lux) Fund Solutions - Msci Usa Socially Respo (UIMP.AM)

Share Price is delayed by 15 minutes

Share Price: 196.24

Bid: 185.10

Ask: 187.38

Change: 0.10 (0.051%)

Spread: 2.28 (1.232%)

Open: 196.12

High: 196.36

Low: 195.94

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	17:35:27	196.24	182	Sell*	196.24	196.24	35.72k	A Automatic Execution
27-May-24	15:01:55	196.14	17	Sell*	196.14	196.24	3,334	A Automatic Execution
27-May-24	15:01:53	196.12	50	Buy*	196.08	196.12	9,806	A Automatic Execution
27-May-24	14:35:47	196.36	33	Unknown*	196.36	196.44	6,480	A Automatic Execution
27-May-24	14:20:02	196.36	602	Unknown*	196.36	196.38	118.21k	A Automatic Execution
27-May-24	14:20:01	196.36	530	Unknown*	196.36	196.38	104.07k	A Automatic Execution
27-May-24	14:19:33	196.36	1	Unknown*	196.36	196.40	196.36	A Automatic Execution
27-May-24	14:17:39	196.36	50	Sell*	196.36	196.38	9,818	A Automatic Execution
27-May-24	14:17:37	196.30	50	Sell*	196.24	196.30	9,815	A Automatic Execution
27-May-24	14:00:11	196.10	50	Unknown*	196.10	196.16	9,805	A Automatic Execution
27-May-24	14:00:02	196.10	232	Unknown*	196.10	196.14	45.50k	A Automatic Execution
27-May-24	13:59:49	196.10	94	Unknown*	196.10	196.14	18.43k	A Automatic Execution
27-May-24	13:59:48	196.10	193	Sell*	196.10	196.12	37.85k	A Automatic Execution
27-May-24	13:58:35	195.94	132	Unknown*	195.94	196.08	25.86k	A Automatic Execution
27-May-24	13:58:34	195.94	94	Unknown*	195.90	195.94	18.42k	A Automatic Execution