Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alien Metals Share Trades (UFO)

Alien Metals Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.165

Bid: 0.16

Ask: 0.17

Change: 0.01 (6.45%)

Spread: 0.01 (6.25%)

Open: 0.155

High: 0.165

Low: 0.155

Prev. Close: 0.155

UFO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	15:45:12	0.163	270,314	Sell*	0.16	0.17	440.61	O Ordinary
02-May-24	14:49:40	0.162	131,845	Sell*	0.16	0.17	213.59	O Ordinary
02-May-24	14:00:13	0.17	345,911	Buy*	0.16	0.17	588.05	O Ordinary
02-May-24	12:54:04	0.17	1,100,000	Buy*	0.16	0.17	1,870	O Ordinary
02-May-24	12:42:57	0.17	147,088	Buy*	0.16	0.17	250.05	O Ordinary
02-May-24	12:26:07	0.17	92,941	Buy*	0.16	0.17	158.00	O Ordinary
02-May-24	12:19:24	0.17	240,029	Buy*	0.16	0.17	408.05	O Ordinary
02-May-24	12:14:22	0.162	1,307,189	Sell*	0.16	0.17	2,118	O Ordinary
02-May-24	11:40:45	0.17	100,000	Buy*	0.16	0.17	170.00	O Ordinary
02-May-24	11:10:38	0.168	1,500,000	Buy*	0.16	0.17	2,520	O Ordinary
02-May-24	11:09:34	0.168	3,000,000	Buy*	0.16	0.17	5,040	O Ordinary
02-May-24	11:01:34	0.169	2,820,520	Buy*	0.15	0.17	4,767	O Ordinary
02-May-24	10:47:31	0.166	4,000,000	Buy*	0.15	0.17	6,640	O Ordinary
02-May-24	10:27:39	0.166	90,361	Buy*	0.15	0.17	150.00	O Ordinary
02-May-24	10:24:25	0.166	294,006	Buy*	0.15	0.17	488.05	O Ordinary